PFSF(PFSF)
PFSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 350,000 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/6/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 254,500 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 453,409 |
| 7/1/2026 | $0.06 | $0.06 | $0.04 | $0.06 | 453,409 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 398,000 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 398,000 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 398,500 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 6/24/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 12,000 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 6/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 142,985 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 142,985 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 99,486 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 5/27/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 5,000 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 249,015 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 249,015 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 249,015 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 249,015 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 249,015 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 245,000 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 275,269 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.02M |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 729,400 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 729,400 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 729,400 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 403,200 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 175,950 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 370,000 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 370,000 |
| 4/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 370,000 |
| 4/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 281,200 |
| 4/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 154,500 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 494,949 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 505,949 |
| 4/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 4/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 5,330 |