PFSF(PFSF)
PFSF
$0.08—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 9/3/2026 | $0.08 | $0.08 | $0.01 | $0.08 | 110,000 |
| 9/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 9/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 8/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 8/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 8/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 8/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 146,085 |
| 8/21/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 151,750 |
| 8/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,101 |
| 8/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 8/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 8/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 8/14/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 65,000 |
| 8/13/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 114,000 |
| 8/12/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 114,000 |
| 8/11/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 162,812 |
| 8/10/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 82,000 |
| 8/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 8/6/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 151,000 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 8/3/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 19,360 |
| 7/31/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 9,500 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 104,440 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 123,440 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,400 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 350,000 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/6/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 254,500 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 453,409 |
| 7/1/2026 | $0.06 | $0.06 | $0.04 | $0.06 | 453,409 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 398,000 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 398,000 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 398,500 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 6/24/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 12,000 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 6/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 142,985 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 142,985 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 99,486 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |