SA
Sign upLog In

PFSI Stock Price

Pennymac Financial Services Inc · Stock Price

PFSI logo

PFSI Stock Price

Latest$59.20
PFSI Close Price · excl. div ($19.60 → $59.20 · CAGR +8.6%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
59
59
60
61
58
59
59
60
60
61
61
63
63
62
62
62
64
64
65
65
66
67
67
66
67
66
68
69
70
70
71
72
73
73
72
71
73
74
73
73
74
75
75
76
77
75
76
78
79
76
77
76
77
77
76
77
76
75
86
86
84
84
83
85
84
84
85
87
87
85
83
81
82
82
81
81
84
83
85
87
87
86
84
84
83
80
80
82
81
81
84
82
82
81
80
82
82
81
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.