SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.30

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.30
PFSI Close Price · excl. div ($19.60 → $63.30 · CAGR +9.1%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
75
77
77
71
72
71
72
71
72
73
71
69
67
68
70
64
63
63
64
64
63
66
67
67
67
67
69
69
67
66
67
65
64
66
67
66
66
66
67
67
67
69
68
68
69
70
68
70
71
69
70
70
71
73
72
71
70
69
69
69
69
67
69
69
70
71
73
73
74
74
75
76
77
75
74
74
75
75
76
80
82
80
81
80
81
82
79
76
74
74
72
71
69
67
66
69
70
70
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.