SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
72
70
68
68
68
69
69
68
68
70
69
69
67
66
65
65
64
63
64
62
61
61
60
59
61
61
62
63
65
63
61
61
60
59
57
57
58
58
57
59
60
61
62
66
64
64
64
64
63
63
63
63
63
63
62
62
59
60
60
60
61
60
58
58
57
57
57
56
56
58
57
57
58
56
58
58
58
60
62
61
62
63
62
61
60
61
61
62
61
62
64
65
67
66
66
66
66
67
66
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.