SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
66
73
69
67
66
66
66
64
64
66
65
63
64
64
63
64
63
60
59
59
59
59
58
57
57
55
57
57
56
57
56
55
56
56
58
59
58
59
60
59
59
57
59
59
60
58
57
58
57
57
56
55
55
55
56
56
56
57
56
51
52
52
52
50
51
52
53
55
47
47
49
47
46
44
45
47
45
44
45
45
45
44
46
46
46
47
47
45
43
44
45
45
45
48
50
52
52
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.