SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
54
55
53
55
55
53
52
51
52
52
53
54
54
54
56
55
55
54
56
58
58
60
59
59
58
58
57
57
55
56
57
53
55
55
55
54
52
52
52
52
51
50
48
48
47
48
48
47
47
47
47
46
46
46
44
44
44
44
44
43
42
42
41
40
42
42
43
46
49
49
50
49
49
50
49
49
50
50
48
50
49
48
46
46
47
46
46
45
45
47
48
48
48
51
50
48
49
50
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.