SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
47
50
48
50
50
48
47
48
49
46
47
47
47
48
51
52
53
53
54
55
54
54
55
55
55
55
55
55
56
54
54
55
55
56
56
58
59
59
59
58
58
59
57
57
58
59
60
61
61
61
61
60
60
61
59
59
59
60
61
63
62
61
65
66
65
65
66
67
68
69
70
69
68
67
68
69
68
69
70
70
71
70
70
70
70
69
69
67
68
68
67
68
69
69
69
69
69
69
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.