SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
65
63
65
65
66
65
65
64
63
63
63
63
65
66
66
67
68
67
65
65
65
64
62
62
63
63
66
67
68
67
67
66
66
67
66
64
63
63
63
62
62
61
62
61
60
60
62
63
63
63
63
64
65
65
65
65
65
64
64
64
65
66
66
66
67
67
67
66
67
66
66
67
66
67
67
70
63
60
59
61
60
64
63
62
61
63
62
60
57
60
59
59
59
66
65
62
66
62
59
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.