SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
65
65
58
60
57
57
66
65
64
60
59
57
56
56
55
51
58
66
65
60
56
59
54
51
53
49
50
52
48
44
44
41
41
42
42
38
35
34
32
29
30
28
27
28
25
17
24
18
29
38
35
35
35
39
34
34
34
34
34
34
34
34
34
34
33
32
31
31
32
33
31
31
30
32
30
31
30
29
27
27
25
24
23
23
23
22
22
21
21
21
23
23
23
23
22
23
23
23
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.