SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.68

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.68
PFSI Close Price · excl. div ($19.60 → $63.68 · CAGR +9.2%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
18
19
18
18
17
17
17
17
18
18
17
17
18
18
18
18
18
18
18
17
17
17
17
17
16
15
16
16
17
15
16
15
14
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
16
16
16
16
16
15
16
16
16
16
18
16
19
18
18
17
17
17
16
17
18
18
17
18
18
17
18
18
18
18
17
17
17
16
17
18
18
19
19
19
17
17
16
17
18
20
19
20
20
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.