SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.36

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.36
PFSI Close Price · excl. div ($19.60 → $63.36 · CAGR +9.1%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
81
82
81
81
84
83
85
86
86
86
86
87
87
87
84
86
88
88
88
88
88
89
88
91
91
91
89
89
87
87
92
90
90
90
89
91
91
91
90
90
91
90
90
91
94
92
92
95
92
92
93
93
91
92
92
88
90
90
88
87
85
85
86
86
84
86
84
88
87
87
86
84
85
88
90
87
86
89
91
90
90
92
93
93
91
90
92
94
96
94
92
91
90
94
95
96
98
96
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.