Pennymac Financial Services Inc (PFSI)
Stock Price
$63.36
Current · As of:
PFSI Stock Price
Latest$63.36as of
Latest$63.36as of
PFSI Close Price · excl. div ($19.60 → $63.36 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
PFSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 150 | |
| 147 | |
| 149 | |
| 152 | |
| 151 | |
| 152 | |
| 152 | |
| 151 | |
| 159 | |
| 151 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 137 | |
| 136 | |
| 135 | |
| 134 | |
| 132 | |
| 132 | |
| 133 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 128 | |
| 129 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 132 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 128 | |
| 126 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 130 | |
| 127 | |
| 126 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 130 | |
| 133 | |
| 133 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 121 | |
| 121 | |
| 120 | |
| 117 | |
| 117 | |
| 117 | |
| 119 | |
| 120 | |
| 117 | |
| 117 | |
| 115 | |
| 115 | |
| 115 |