SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.36

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.36
PFSI Close Price · excl. div ($19.60 → $63.36 · CAGR +9.1%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
118
117
118
123
123
123
123
126
124
125
124
123
123
123
123
123
122
125
127
127
127
126
124
124
125
124
124
124
120
121
121
117
115
115
115
113
109
110
109
109
109
109
109
109
110
110
103
103
103
105
107
106
107
108
108
108
108
103
100
98
98
98
98
99
99
98
96
93
93
93
94
95
93
94
93
93
93
97
104
102
101
101
101
101
100
99
101
100
101
101
101
102
101
100
102
103
103
103
103
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.