Pennymac Financial Services Inc (PFSI)
Stock Price
$63.36
Current · As of:
PFSI Stock Price
Latest$63.36as of
Latest$63.36as of
PFSI Close Price · excl. div ($19.60 → $63.36 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
PFSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 95 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 94 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 93 | |
| 89 | |
| 89 | |
| 89 | |
| 94 | |
| 92 | |
| 96 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 101 |