SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.36

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.36
PFSI Close Price · excl. div ($19.60 → $63.36 · CAGR +9.1%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
102
102
102
100
99
98
97
95
95
95
96
97
96
102
101
101
101
103
102
104
104
102
102
102
103
103
99
101
101
101
101
102
102
102
101
101
101
101
100
103
103
104
105
105
105
105
105
102
105
115
115
115
112
112
114
109
109
109
109
109
110
109
107
107
107
108
107
104
101
98
100
100
96
100
100
100
100
100
100
101
100
101
102
101
103
103
102
103
101
102
101
100
100
102
100
100
104
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.