SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.36

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.36
PFSI Close Price · excl. div ($19.60 → $63.36 · CAGR +9.1%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
104
105
106
104
105
106
106
107
106
106
106
107
107
107
107
106
107
106
108
104
104
106
104
103
105
102
101
101
102
101
103
105
106
104
104
105
104
102
102
101
100
100
99
100
101
102
102
101
101
101
101
100
104
105
111
111
109
111
111
109
108
106
106
106
106
106
107
106
110
110
107
110
111
112
114
112
112
114
112
113
112
112
114
114
112
114
116
117
117
111
111
115
111
107
108
107
108
108
107
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.