SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$62.71

Current · As of:

PFSI logo

PFSI Stock Price

Latest$62.71
PFSI Close Price · excl. div ($19.60 → $62.71 · CAGR +9.0%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
107
106
108
105
103
103
103
102
100
99
99
99
98
98
100
98
96
97
96
94
95
95
98
95
98
98
99
100
99
97
100
99
101
102
102
103
101
100
98
93
91
92
93
94
93
92
95
93
92
93
93
92
92
93
92
91
93
93
88
89
89
91
92
91
91
91
91
89
91
91
90
91
94
94
93
93
94
91
90
93
94
92
92
93
91
88
86
86
87
87
86
92
93
90
88
87
86
86
87
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.