SA
Sign upLog In

Pennymac Financial Services Inc (PFSI)

Stock Price

$63.16

Current · As of:

PFSI logo

PFSI Stock Price

Latest$63.16
PFSI Close Price · excl. div ($19.60 → $63.16 · CAGR +9.1%)
High-resolution chart · PNG

PFSI stock price history

Daily history. Dates identify market observations.

Pennymac Financial Services Inc Stock Price — Daily history
DateStock Price
89
88
91
90
89
88
88
88
90
91
92
89
90
90
92
89
87
85
85
85
87
86
86
87
88
86
86
85
85
85
84
86
86
87
87
87
87
88
91
88
86
92
91
90
89
90
90
93
89
87
89
89
88
88
86
87
87
86
84
83
84
86
87
87
86
87
84
85
85
88
88
89
89
89
88
87
87
89
88
90
93
87
83
81
80
81
80
80
81
80
78
79
78
77
77
78
78
78
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.