PFX(PFX)
PFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $43.99 | $44.80 | $42.82 | $42.82 | 2,242 |
| 7/9/2026 | $43.10 | $43.20 | $43.08 | $43.18 | 1,103 |
| 7/8/2026 | $42.69 | $43.27 | $42.58 | $43.27 | 1,100 |
| 7/7/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 72 |
| 7/6/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 9 |
| 7/2/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 70 |
| 7/1/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 3 |
| 6/30/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 5 |
| 6/29/2026 | $43.28 | $43.28 | $42.55 | $42.55 | 400 |
| 6/26/2026 | $42.97 | $42.97 | $42.97 | $42.97 | 413 |
| 6/25/2026 | $43.33 | $43.33 | $42.80 | $42.80 | 331 |
| 6/24/2026 | $43.40 | $43.40 | $42.80 | $43.10 | 2,101 |
| 6/23/2026 | $43.40 | $43.40 | $43.40 | $43.40 | - |
| 6/22/2026 | $43.40 | $43.40 | $43.40 | $43.40 | 400 |
| 6/18/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 6/17/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 6/16/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 6/15/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 6/12/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 6/11/2026 | $43.85 | $43.85 | $43.85 | $43.85 | 638 |
| 6/10/2026 | $42.80 | $43.40 | $42.80 | $43.40 | 602 |
| 6/9/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 6/8/2026 | $44.21 | $44.21 | $44.21 | $44.21 | 200 |
| 6/5/2026 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 6/4/2026 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 6/3/2026 | $45.47 | $45.50 | $44.40 | $45.50 | 6,903 |
| 6/2/2026 | $44.71 | $45.00 | $44.49 | $45.00 | 3,825 |
| 6/1/2026 | $42.00 | $44.99 | $41.20 | $44.99 | 3,531 |
| 5/29/2026 | $42.01 | $42.01 | $42.01 | $42.01 | 400 |
| 5/28/2026 | $43.03 | $43.03 | $43.03 | $43.03 | 240 |
| 5/27/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 317 |
| 5/26/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 5/22/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 5/21/2026 | $44.00 | $44.50 | $44.00 | $44.50 | 700 |
| 5/20/2026 | $43.02 | $43.58 | $43.02 | $43.58 | 800 |
| 5/19/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 5/18/2026 | $40.51 | $42.00 | $40.51 | $40.51 | 800 |
| 5/15/2026 | $39.94 | $41.62 | $39.94 | $41.62 | 1,500 |
| 5/14/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 400 |
| 5/13/2026 | $39.72 | $39.72 | $39.01 | $39.01 | 800 |
| 5/12/2026 | $40.00 | $41.63 | $39.00 | $40.58 | 43,600 |
| 5/11/2026 | $40.32 | $40.64 | $40.13 | $40.13 | 1,800 |
| 5/8/2026 | $41.49 | $41.49 | $40.03 | $40.44 | 1,400 |
| 5/7/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 5/6/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 5/5/2026 | $39.81 | $40.72 | $39.80 | $40.72 | 1,300 |
| 5/4/2026 | $39.80 | $39.80 | $39.80 | $39.80 | 300 |
| 5/1/2026 | $40.88 | $40.88 | $40.88 | $40.88 | 500 |
| 4/30/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 4/29/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 4/28/2026 | $40.72 | $40.72 | $40.72 | $40.72 | 500 |
| 4/27/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 4/24/2026 | $39.81 | $39.81 | $39.81 | $39.81 | 200 |
| 4/23/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 4/22/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 4/21/2026 | $40.30 | $40.30 | $40.00 | $40.00 | 1,300 |
| 4/20/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 4/17/2026 | $41.27 | $42.54 | $41.01 | $41.01 | 1,300 |
| 4/16/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 4/15/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 4/14/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 4/13/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |