PG Stock Price
Procter & Gamble · Stock Price
PG Stock Price
Latest$158.18as of
PG Close Price · excl. div ($2.28 → $158.18 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
PG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 158 | |
| 159 | |
| 157 | |
| 157 | |
| 153 | |
| 153 | |
| 151 | |
| 151 | |
| 149 | |
| 148 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 145 | |
| 148 | |
| 149 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 148 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 143 | |
| 143 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 146 | |
| 145 | |
| 143 | |
| 144 | |
| 145 | |
| 145 | |
| 147 | |
| 145 | |
| 143 | |
| 144 | |
| 143 | |
| 143 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 147 | |
| 147 | |
| 148 | |
| 145 | |
| 144 | |
| 146 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 149 | |
| 149 | |
| 150 | |
| 152 | |
| 148 | |
| 146 | |
| 146 | |
| 148 | |
| 147 | |
| 147 | |
| 153 | |
| 153 | |
| 149 | |
| 151 | |
| 151 | |
| 147 | |
| 148 | |
| 149 | |
| 149 | |
| 152 | |
| 149 | |
| 151 | |
| 148 | |
| 150 | |
| 151 | |
| 151 | |
| 152 | |
| 152 | |
| 150 | |
| 150 | |
| 148 | |
| 149 | |
| 149 | |
| 145 | |
| 147 | |
| 141 |