SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
153
151
152
152
151
150
150
151
151
150
151
150
150
149
147
150
151
150
148
148
148
150
146
146
145
143
143
145
143
144
144
146
145
145
146
146
147
149
151
152
152
153
154
154
153
155
153
152
155
153
154
152
152
155
154
154
154
154
154
153
153
152
152
153
152
153
155
156
157
156
157
157
157
155
157
157
156
156
156
152
154
154
153
153
151
150
149
149
150
149
149
148
149
149
152
152
153
153
152
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.