SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
149
150
150
149
148
150
149
148
150
150
148
146
145
145
147
146
145
144
146
147
144
143
143
145
145
146
148
149
153
153
155
156
156
156
154
154
154
155
156
156
156
156
157
156
156
155
156
156
156
151
151
151
151
151
152
151
151
151
152
151
150
150
149
147
147
146
146
147
144
144
144
145
143
143
142
140
138
137
137
138
138
140
141
140
138
138
139
139
140
141
140
140
137
139
139
140
138
137
139
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.