SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
138
137
139
138
141
140
138
138
136
137
140
138
140
142
142
146
146
146
149
150
150
149
150
149
147
145
146
145
145
145
145
145
142
143
139
148
146
144
144
143
141
142
144
143
145
145
146
145
146
145
145
146
146
145
146
144
142
141
143
144
142
139
136
132
133
133
134
138
142
142
145
147
145
146
147
146
148
149
146
145
148
145
142
142
145
155
155
154
152
153
155
156
156
154
157
156
158
161
163
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.