SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
146
145
149
147
149
149
148
147
147
147
147
147
147
146
147
145
145
146
145
145
144
143
143
143
142
143
141
141
139
141
141
142
144
144
142
142
142
142
142
141
139
139
140
140
142
141
142
144
144
144
143
143
144
144
145
145
146
144
144
145
144
144
144
144
142
143
142
142
143
143
144
145
145
143
144
141
142
140
141
137
136
135
132
135
136
135
138
138
135
133
134
137
136
134
135
128
128
126
124
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.