SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
128
130
128
130
135
139
139
138
139
137
137
139
139
144
143
137
142
144
143
138
138
137
138
138
139
137
135
134
131
126
126
124
121
115
119
116
118
116
113
115
116
117
119
125
115
115
110
102
114
122
113
127
126
126
125
125
126
124
123
126
125
125
124
122
120
121
120
124
123
117
121
124
125
122
122
123
120
117
119
117
116
115
115
115
113
110
111
111
109
103
107
107
106
106
106
106
105
104
104
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.