SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
102
98
98
100
98
98
97
94
91
92
92
91
91
97
92
95
92
94
92
90
88
87
79
82
83
86
84
82
83
83
84
81
82
81
79
79
79
78
77
77
77
73
74
73
73
72
73
74
78
78
79
76
79
80
80
81
83
80
84
88
91
90
91
92
92
92
90
90
88
88
88
87
87
88
93
92
91
92
93
93
93
93
92
91
91
90
89
87
88
87
89
90
88
89
87
86
86
87
87
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.