SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
81
81
80
81
83
83
82
82
85
82
83
85
85
86
86
84
90
91
90
90
93
92
90
90
90
89
88
89
87
85
83
85
84
85
84
83
84
83
83
82
81
80
80
81
81
80
79
80
80
80
81
81
80
82
82
81
82
81
80
80
78
79
78
79
78
79
77
77
79
80
80
80
82
82
82
85
84
85
85
83
81
80
79
78
76
77
79
79
77
78
80
80
82
81
80
81
82
78
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.