SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$165.59

Current · As of:

PG logo

PG Stock Price

Latest$165.59
PG Close Price · excl. div ($2.28 → $165.59 · CAGR +9.6%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
145
147
141
140
141
140
144
146
147
143
144
144
144
143
142
141
142
143
143
142
143
142
144
143
146
146
146
146
148
145
143
147
147
147
147
146
149
148
146
146
148
146
143
142
144
143
143
147
143
143
144
144
145
147
145
141
143
143
144
144
145
143
142
144
143
144
144
145
147
151
152
151
151
153
156
155
154
154
158
160
164
167
164
163
165
165
161
159
157
160
160
161
160
159
157
159
159
157
155
153
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.