SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
78
78
77
82
80
79
78
77
81
80
78
77
77
76
77
76
77
77
76
76
73
70
69
69
67
69
70
70
70
70
67
67
69
69
69
68
70
69
69
69
69
67
67
67
67
66
65
65
65
61
61
60
63
63
62
62
64
64
64
64
68
66
67
67
67
67
67
67
67
65
64
63
64
66
66
66
67
67
65
65
65
61
63
64
63
65
66
65
64
63
61
64
62
63
63
61
61
61
61
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.