SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
65
64
63
65
65
65
66
67
67
65
65
63
64
62
62
61
61
61
62
63
64
65
64
64
66
66
65
64
65
65
63
62
62
64
64
65
64
63
63
62
60
62
61
60
60
60
60
60
60
61
62
62
62
59
60
61
61
61
61
62
63
60
62
64
63
63
63
64
64
63
64
63
63
62
61
62
60
61
60
61
61
62
62
63
62
62
62
61
58
58
57
58
57
58
57
56
53
53
54
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.