SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($86.19 → $161.02 · CAGR +6.8%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
100
100
99
100
98
98
99
99
98
98
97
98
97
98
97
96
95
94
94
94
94
95
90
91
91
91
92
91
92
91
91
92
92
92
91
91
92
91
92
90
87
91
91
92
92
93
97
96
94
94
93
92
94
93
93
95
93
93
93
92
92
91
92
93
94
94
93
93
93
92
91
91
92
91
90
90
89
89
88
88
89
89
87
87
87
80
82
81
80
79
79
81
82
82
82
82
83
84
84
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.