SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$161.02

Current · As of:

PG logo

PG Stock Price

Latest$161.02
PG Close Price · excl. div ($86.19 → $161.02 · CAGR +6.8%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
83
83
83
84
86
85
84
84
84
84
83
83
82
82
82
83
83
83
83
83
83
83
83
83
83
83
84
84
84
84
82
81
82
81
81
82
83
83
82
82
81
81
80
81
80
79
79
79
79
79
80
80
80
79
79
79
80
78
79
79
78
78
78
78
78
78
78
77
76
76
76
76
77
76
76
77
78
77
76
74
74
74
73
73
75
74
74
74
74
74
74
73
74
74
73
73
73
73
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.