SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$160.58

Current · As of:

PG logo

PG Stock Price

Latest$160.58
PG Close Price · excl. div ($2.28 → $160.58 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
59
57
56
57
56
55
55
54
54
56
55
55
53
53
53
54
55
55
56
56
55
55
54
54
55
55
53
53
53
53
54
54
54
52
53
54
56
56
56
55
56
55
56
55
54
54
55
54
51
53
54
53
55
54
56
56
57
56
55
54
53
52
52
55
55
54
55
55
55
54
54
53
53
53
53
53
53
53
53
52
52
52
51
51
51
51
51
51
49
50
50
50
49
49
48
48
48
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.