Demo Sign up Log In

Procter & Gamble (PG)

Stock Price

$159.84

Current · As of: Oct 26, 2026

PG Stock Price

Latest$159.84as ofOct 26, 2026

Latest$159.84as ofOct 26, 2026

PG Close Price · excl. div ($2.28 → $159.84 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	49
Oct 24, 2003	48
Oct 17, 2003	48
Oct 10, 2003	48
Oct 3, 2003	47
Sep 26, 2003	46
Sep 19, 2003	46
Sep 12, 2003	46
Sep 5, 2003	45
Aug 29, 2003	44
Aug 22, 2003	43
Aug 15, 2003	45
Aug 8, 2003	45
Aug 1, 2003	43
Jul 25, 2003	45
Jul 18, 2003	45
Jul 11, 2003	44
Jul 3, 2003	45
Jun 27, 2003	45
Jun 20, 2003	46
Jun 13, 2003	46
Jun 6, 2003	45
May 30, 2003	46
May 23, 2003	45
May 16, 2003	45
May 9, 2003	45
May 2, 2003	45
Apr 25, 2003	45
Apr 17, 2003	45
Apr 11, 2003	45
Apr 4, 2003	45
Mar 28, 2003	44
Mar 21, 2003	44
Mar 14, 2003	42
Mar 7, 2003	40
Feb 28, 2003	41
Feb 21, 2003	42
Feb 14, 2003	42
Feb 7, 2003	42
Jan 31, 2003	43
Jan 24, 2003	42
Jan 17, 2003	44
Jan 10, 2003	43
Jan 3, 2003	43
Dec 27, 2002	43
Dec 20, 2002	44
Dec 13, 2002	44
Dec 6, 2002	43
Nov 29, 2002	42
Nov 22, 2002	43
Nov 15, 2002	44
Nov 8, 2002	44
Nov 1, 2002	44
Oct 25, 2002	44
Oct 18, 2002	46
Oct 11, 2002	45
Oct 4, 2002	44
Sep 27, 2002	44
Sep 20, 2002	46
Sep 13, 2002	46
Sep 6, 2002	45
Aug 30, 2002	44
Aug 23, 2002	45
Aug 16, 2002	46
Aug 9, 2002	46
Aug 2, 2002	45
Jul 26, 2002	42
Jul 19, 2002	37
Jul 12, 2002	42
Jul 5, 2002	45
Jun 28, 2002	45
Jun 21, 2002	47
Jun 14, 2002	46
Jun 7, 2002	45
May 31, 2002	44
May 24, 2002	45
May 17, 2002	46
May 10, 2002	46
May 3, 2002	46
Apr 26, 2002	45
Apr 19, 2002	44
Apr 12, 2002	46
Apr 5, 2002	45
Mar 28, 2002	45
Mar 22, 2002	45
Mar 15, 2002	43
Mar 8, 2002	42
Mar 1, 2002	43
Feb 22, 2002	42
Feb 15, 2002	42
Feb 8, 2002	41
Feb 1, 2002	41
Jan 25, 2002	39
Jan 18, 2002	40
Jan 11, 2002	38
Jan 4, 2002	39
Dec 28, 2001	39
Dec 21, 2001	40
Dec 14, 2001	40
Dec 7, 2001	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.