SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$159.90

Current · As of:

PG logo

PG Stock Price

Latest$159.90
PG Close Price · excl. div ($2.28 → $159.90 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
38
39
39
38
38
36
36
36
36
36
33
37
37
37
38
37
36
35
35
34
34
32
32
31
31
32
32
32
33
33
32
30
29
29
31
31
30
32
34
35
37
37
37
37
34
35
35
37
39
37
35
35
37
37
38
36
34
38
36
36
37
33
32
31
31
30
31
31
29
28
29
29
28
27
28
27
28
28
32
33
32
32
30
30
34
31
31
28
28
29
27
44
42
46
47
47
50
51
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.