SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$159.85

Current · As of:

PG logo

PG Stock Price

Latest$159.85
PG Close Price · excl. div ($2.28 → $159.85 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
54
54
53
55
56
56
55
53
53
52
50
46
49
46
48
50
51
50
49
48
46
46
45
44
45
43
42
42
44
43
48
46
48
46
45
47
45
49
50
49
49
46
45
47
44
46
43
42
45
42
43
44
45
47
43
42
46
44
45
44
45
44
43
42
38
37
35
34
33
38
41
39
39
39
39
44
45
46
46
45
44
42
44
42
42
41
40
41
42
42
43
44
42
42
41
42
42
41
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.