SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$159.82

Current · As of:

PG logo

PG Stock Price

Latest$159.82
PG Close Price · excl. div ($2.28 → $159.82 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
21
21
21
22
21
22
22
21
22
21
21
21
22
21
21
22
21
21
20
20
20
20
19
19
19
17
17
17
17
17
17
17
17
17
17
18
18
18
17
17
17
17
17
17
17
17
17
17
16
17
17
17
16
17
16
16
16
16
15
16
15
15
15
15
15
15
16
16
15
15
16
15
16
15
15
15
15
15
15
15
14
14
13
14
13
14
14
13
14
14
14
14
14
14
13
14
14
14
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.