SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$165.59

Current · As of:

PG logo

PG Stock Price

Latest$165.59
PG Close Price · excl. div ($2.28 → $165.59 · CAGR +9.6%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
152
150
147
148
149
150
150
146
147
145
145
146
144
143
142
142
138
140
140
142
143
144
145
145
144
143
143
146
146
144
146
148
145
145
141
141
143
141
140
140
138
145
145
143
145
147
146
147
148
148
148
148
148
148
147
148
148
151
148
147
147
146
148
148
148
148
148
149
146
146
146
147
146
146
147
148
150
150
150
150
149
151
152
152
152
152
152
152
152
152
150
150
151
150
147
149
147
151
151
150
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.