SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$159.60

Current · As of:

PG logo

PG Stock Price

Latest$159.60
PG Close Price · excl. div ($2.28 → $159.60 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
13
13
13
12
13
12
12
12
12
13
13
12
12
13
12
11
12
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
11
11
11
11
10
11
11
10
10
11
10
10
10
10
10
10
11
11
11
11
10
10
10
10
10
10
10
9
10
9
9
9
10
10
9
10
10
10
11
11
11
11
11
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.