SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$159.26

Current · As of:

PG logo

PG Stock Price

Latest$159.26
PG Close Price · excl. div ($2.28 → $159.26 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
10
10
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
9
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.