SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$165.59

Current · As of:

PG logo

PG Stock Price

Latest$165.59
PG Close Price · excl. div ($2.28 → $165.59 · CAGR +9.6%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
151
151
153
150
152
152
152
152
153
154
154
152
152
153
152
152
153
153
157
157
156
157
160
158
157
159
159
158
159
157
159
159
159
159
160
159
158
158
156
156
156
157
156
157
156
156
159
159
159
159
160
158
156
154
154
154
154
155
155
155
153
153
154
153
153
151
151
150
150
151
150
153
157
157
159
159
158
159
158
158
155
156
156
155
156
154
153
154
158
158
157
158
158
158
161
161
161
161
161
161
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.