SA
Sign upLog In

Procter & Gamble (PG)

Stock Price

$162.10

Current · As of:

PG logo

PG Stock Price

Latest$162.10
PG Close Price · excl. div ($2.28 → $162.10 · CAGR +9.5%)
High-resolution chart · PNG

PG stock price history

Daily history. Dates identify market observations.

Procter & Gamble Stock Price — Daily history
DateStock Price
161
159
159
159
160
159
159
160
161
158
158
159
159
158
159
161
163
163
160
163
162
163
163
163
163
164
163
166
167
168
169
169
170
169
167
168
165
165
165
166
165
165
166
165
162
162
163
162
158
159
161
159
159
158
159
159
159
159
160
160
161
160
163
162
162
160
160
161
160
166
168
166
166
166
166
171
166
168
169
164
164
167
164
162
158
160
172
172
164
172
170
171
170
169
169
168
169
167
163
166
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.