Stock Price
$161.18
Current · As of:
PG Stock Price
Latest$161.18as of
Latest$161.18as of
PG Close Price · excl. div ($2.28 → $161.18 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
PG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 169 | |
| 168 | |
| 170 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 173 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 175 | |
| 173 | |
| 176 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 171 | |
| 173 | |
| 171 | |
| 167 | |
| 167 | |
| 170 | |
| 167 | |
| 166 | |
| 165 | |
| 171 | |
| 171 | |
| 171 | |
| 163 | |
| 171 | |
| 170 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 170 | |
| 165 | |
| 165 | |
| 164 | |
| 166 | |
| 165 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 162 | |
| 159 | |
| 161 | |
| 162 | |
| 161 | |
| 161 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 167 | |
| 168 | |
| 167 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 170 | |
| 171 | |
| 171 | |
| 171 |