Stock Price
$161.11
Current · As of:
PG Stock Price
Latest$161.11as of
Latest$161.11as of
PG Close Price · excl. div ($2.28 → $161.11 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
PG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 175 | |
| 175 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 177 | |
| 173 | |
| 173 | |
| 176 | |
| 173 | |
| 171 | |
| 171 | |
| 171 | |
| 167 | |
| 167 | |
| 170 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 163 | |
| 163 | |
| 168 | |
| 163 | |
| 161 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 167 | |
| 169 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 172 | |
| 174 | |
| 173 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 168 | |
| 167 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 172 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 172 | |
| 173 | |
| 174 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 174 | |
| 176 | |
| 177 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 174 | |
| 178 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 175 |