Stock Price
$161.02
Current · As of:
PG Stock Price
Latest$161.02as of
Latest$161.02as of
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
PG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 175 | |
| 172 | |
| 170 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 167 | |
| 171 | |
| 171 | |
| 170 | |
| 168 | |
| 168 | |
| 170 | |
| 166 | |
| 161 | |
| 162 | |
| 170 | |
| 169 | |
| 167 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 165 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 167 | |
| 165 | |
| 164 | |
| 164 | |
| 163 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 167 | |
| 166 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 166 | |
| 167 | |
| 165 | |
| 165 | |
| 163 | |
| 162 | |
| 163 | |
| 165 | |
| 165 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 165 | |
| 166 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 155 | |
| 155 |