Stock Price
$161.02
Current · As of:
PG Stock Price
Latest$161.02as of
Latest$161.02as of
PG Close Price · excl. div ($2.28 → $161.02 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
PG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 161 | |
| 161 | |
| 162 | |
| 163 | |
| 161 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 160 | |
| 159 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 152 | |
| 154 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 147 | |
| 149 | |
| 148 | |
| 149 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 144 | |
| 144 | |
| 146 | |
| 146 | |
| 144 | |
| 145 | |
| 149 | |
| 146 | |
| 146 | |
| 145 | |
| 147 | |
| 147 | |
| 147 | |
| 152 | |
| 153 | |
| 154 | |
| 151 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 151 |