SA
Sign upLog In

Peapack Gladstone Financial Corp (PGC)

Stock Price

$45.43

Current · As of:

PGC logo

PGC Stock Price

Latest$45.43
PGC Close Price · excl. div ($16.23 → $45.43 · CAGR +3.7%)
High-resolution chart · PNG

PGC stock price history

Daily history. Dates identify market observations.

Peapack Gladstone Financial Corp Stock Price — Daily history
DateStock Price
30
31
29
30
32
32
31
30
29
30
30
30
30
31
32
33
32
32
31
30
31
30
31
31
31
31
28
27
27
27
22
22
22
22
22
22
22
21
20
20
20
20
21
21
20
20
20
19
19
18
19
19
19
19
18
18
18
19
19
18
17
17
17
17
17
17
17
17
17
18
22
21
20
20
21
21
21
21
23
23
23
23
24
23
22
21
21
20
21
21
21
21
21
21
21
22
22
22
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.