Peapack Gladstone Financial Corp (PGC)
Stock Price
$45.43
Current · As of:
PGC Stock Price
Latest$45.43as of
Latest$45.43as of
PGC Close Price · excl. div ($16.23 → $45.43 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
PGC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 21 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 11 | |
| 15 | |
| 15 | |
| 20 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 24 | |
| 27 | |
| 30 | |
| 31 | |
| 25 | |
| 31 | |
| 27 | |
| 31 | |
| 32 | |
| 35 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 |