Demo Sign up Log In

Peapack Gladstone Financial Corp (PGC)

Stock Price

$45.43

Current · As of: Oct 25, 2026

PGC Stock Price

Latest$45.43as ofOct 25, 2026

Latest$45.43as ofOct 25, 2026

PGC Close Price · excl. div ($16.23 → $45.43 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

PGC stock price history

Daily history. Dates identify market observations.

Peapack Gladstone Financial Corp Stock Price — Daily history
Date	Stock Price
Dec 2, 2005	28
Nov 25, 2005	27
Nov 18, 2005	27
Nov 11, 2005	27
Nov 4, 2005	27
Oct 28, 2005	25
Oct 21, 2005	25
Oct 14, 2005	26
Oct 7, 2005	27
Sep 30, 2005	26
Sep 23, 2005	25
Sep 16, 2005	27
Sep 9, 2005	27
Sep 2, 2005	26
Aug 26, 2005	26
Aug 19, 2005	25
Aug 12, 2005	26
Aug 5, 2005	26
Jul 29, 2005	27
Jul 22, 2005	26
Jul 15, 2005	27
Jul 8, 2005	28
Jul 1, 2005	27
Jun 24, 2005	26
Jun 17, 2005	27
Jun 10, 2005	25
Jun 3, 2005	26
May 27, 2005	27
May 20, 2005	28
May 13, 2005	26
May 6, 2005	28
Apr 29, 2005	27
Apr 22, 2005	25
Apr 15, 2005	25
Apr 8, 2005	26
Apr 1, 2005	25
Mar 24, 2005	25
Mar 18, 2005	26
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	26
Feb 11, 2005	27
Feb 4, 2005	27
Jan 28, 2005	27
Jan 21, 2005	27
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	30
Dec 23, 2004	31
Dec 17, 2004	31
Dec 10, 2004	31
Dec 3, 2004	30
Nov 26, 2004	31
Nov 19, 2004	30
Nov 12, 2004	30
Nov 5, 2004	31
Oct 29, 2004	28
Oct 22, 2004	28
Oct 15, 2004	28
Oct 8, 2004	29
Oct 1, 2004	29
Sep 24, 2004	29
Sep 17, 2004	28
Sep 10, 2004	29
Sep 3, 2004	28
Aug 27, 2004	27
Aug 20, 2004	26
Aug 13, 2004	25
Aug 6, 2004	25
Jul 30, 2004	27
Jul 23, 2004	27
Jul 16, 2004	28
Jul 9, 2004	28
Jul 2, 2004	28
Jun 25, 2004	28
Jun 18, 2004	26
Jun 10, 2004	27
Jun 4, 2004	28
May 28, 2004	26
May 21, 2004	25
May 14, 2004	26
May 7, 2004	26
Apr 30, 2004	28
Apr 23, 2004	29
Apr 16, 2004	29
Apr 8, 2004	30
Apr 2, 2004	30
Mar 26, 2004	28
Mar 19, 2004	27
Mar 12, 2004	29
Mar 5, 2004	29
Feb 27, 2004	30
Feb 20, 2004	28
Feb 13, 2004	27
Feb 6, 2004	29
Jan 30, 2004	29
Jan 23, 2004	28
Jan 16, 2004	28
Jan 9, 2004	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.