Demo Sign up Log In

Peapack Gladstone Financial Corp (PGC)

Stock Price

$45.43

Current · As of: Oct 25, 2026

PGC Stock Price

Latest$45.43as ofOct 25, 2026

Latest$45.43as ofOct 25, 2026

PGC Close Price · excl. div ($16.23 → $45.43 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

PGC stock price history

Daily history. Dates identify market observations.

Peapack Gladstone Financial Corp Stock Price — Daily history
Date	Stock Price
Feb 1, 2002	14
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	15
Dec 28, 2001	14
Dec 21, 2001	14
Dec 14, 2001	14
Dec 7, 2001	14
Nov 30, 2001	15
Nov 23, 2001	15
Nov 16, 2001	15
Nov 9, 2001	15
Nov 2, 2001	15
Oct 26, 2001	15
Oct 19, 2001	15
Oct 12, 2001	15
Oct 5, 2001	15
Sep 28, 2001	15
Sep 21, 2001	15
Sep 10, 2001	14
Sep 7, 2001	14
Aug 31, 2001	14
Aug 24, 2001	14
Aug 17, 2001	14
Aug 10, 2001	14
Aug 3, 2001	14
Jul 27, 2001	14
Jul 20, 2001	13
Jul 13, 2001	13
Jul 6, 2001	14
Jun 29, 2001	14
Jun 22, 2001	14
Jun 15, 2001	14
Jun 8, 2001	14
Jun 1, 2001	13
May 25, 2001	13
May 18, 2001	13
May 11, 2001	13
May 4, 2001	13
Apr 27, 2001	14
Apr 20, 2001	14
Apr 12, 2001	14
Apr 6, 2001	14
Mar 30, 2001	14
Mar 23, 2001	14
Mar 16, 2001	14
Mar 9, 2001	15
Mar 2, 2001	15
Feb 23, 2001	15
Feb 16, 2001	15
Feb 9, 2001	15
Feb 2, 2001	16
Jan 26, 2001	16
Jan 19, 2001	16
Jan 12, 2001	16
Jan 5, 2001	16
Dec 29, 2000	16
Dec 22, 2000	16
Dec 15, 2000	15
Dec 8, 2000	15
Dec 1, 2000	15
Nov 24, 2000	15
Nov 17, 2000	15
Nov 10, 2000	15
Nov 3, 2000	15
Oct 27, 2000	15
Oct 20, 2000	15
Oct 13, 2000	16
Oct 6, 2000	16
Sep 29, 2000	13
Sep 22, 2000	13
Sep 15, 2000	13
Sep 8, 2000	13
Sep 1, 2000	13
Aug 25, 2000	13
Aug 18, 2000	13
Aug 11, 2000	13
Aug 4, 2000	13
Jul 28, 2000	13
Jul 21, 2000	13
Jul 14, 2000	13
Jul 7, 2000	13
Jun 30, 2000	13
Jun 23, 2000	13
Jun 16, 2000	13
Jun 9, 2000	13
Jun 2, 2000	13
May 26, 2000	13
May 19, 2000	13
May 12, 2000	13
May 5, 2000	13
Apr 28, 2000	13
Apr 20, 2000	13
Apr 14, 2000	13
Apr 7, 2000	13
Mar 31, 2000	14
Mar 24, 2000	13
Mar 17, 2000	14
Mar 10, 2000	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.